Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 3.45 | 3.65 | 3.35 | 3.55 | 1.59 Million |
| 27 Apr, 2023 | 3.6 | 3.65 | 3.5 | 3.5 | 1.04 Million |
| 26 Apr, 2023 | 3.65 | 3.75 | 3.65 | 3.65 | 1.19 Million |
| 25 Apr, 2023 | 4.05 | 4.05 | 3.8 | 3.8 | 1.28 Million |
| 24 Apr, 2023 | 4.0 | 4.05 | 3.95 | 4.0 | 291.21 Thousand |
| 21 Apr, 2023 | 4.05 | 4.1 | 3.85 | 4.0 | 695 Thousand |
| 20 Apr, 2023 | 4.05 | 4.2 | 4.0 | 4.05 | 196.04 Thousand |
| 19 Apr, 2023 | 4.1 | 4.2 | 4.05 | 4.15 | 596.7 Thousand |
| 18 Apr, 2023 | 3.95 | 4.1 | 3.85 | 4.1 | 746.47 Thousand |
| 17 Apr, 2023 | 3.85 | 4.0 | 3.85 | 3.95 | 1.07 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL