Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 108.51 Thousand |
| 21 Aug, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 59.21 Thousand |
| 18 Aug, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 86.89 Thousand |
| 17 Aug, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 182.06 Thousand |
| 16 Aug, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 74.48 Thousand |
| 14 Aug, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 173.61 Thousand |
| 11 Aug, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 185.59 Thousand |
| 10 Aug, 2023 | 3.45 | 3.45 | 3.4 | 3.4 | 191.97 Thousand |
| 09 Aug, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 203.08 Thousand |
| 08 Aug, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 157.52 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL