Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 6.8 | 6.9 | 6.7 | 6.8 | 341.28 Thousand |
| 11 Jan, 2023 | 6.9 | 6.9 | 6.75 | 6.8 | 256.7 Thousand |
| 10 Jan, 2023 | 6.9 | 6.95 | 6.85 | 6.85 | 290.89 Thousand |
| 09 Jan, 2023 | 7.0 | 7.0 | 6.85 | 6.9 | 247.83 Thousand |
| 06 Jan, 2023 | 7.0 | 7.05 | 6.9 | 6.95 | 362.17 Thousand |
| 05 Jan, 2023 | 7.0 | 7.05 | 6.9 | 6.95 | 268.65 Thousand |
| 04 Jan, 2023 | 7.0 | 7.1 | 6.95 | 7.0 | 482.25 Thousand |
| 03 Jan, 2023 | 7.1 | 7.1 | 7.0 | 7.05 | 236.95 Thousand |
| 02 Jan, 2023 | 7.05 | 7.15 | 7.0 | 7.05 | 468.41 Thousand |
| 30 Dec, 2022 | 6.95 | 7.15 | 6.9 | 7.05 | 501.04 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL