Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 6.95 | 7.0 | 6.85 | 6.9 | 464.58 Thousand |
| 28 Dec, 2022 | 7.1 | 7.15 | 6.9 | 6.95 | 729.05 Thousand |
| 27 Dec, 2022 | 7.0 | 7.2 | 6.95 | 7.1 | 421.59 Thousand |
| 26 Dec, 2022 | 6.55 | 7.0 | 6.5 | 6.9 | 818.32 Thousand |
| 23 Dec, 2022 | 6.95 | 7.05 | 6.7 | 6.7 | 1.1 Million |
| 22 Dec, 2022 | 7.1 | 7.2 | 7.0 | 7.05 | 810.57 Thousand |
| 21 Dec, 2022 | 7.6 | 7.7 | 7.1 | 7.15 | 1.45 Million |
| 20 Dec, 2022 | 7.05 | 7.35 | 7.0 | 7.35 | 1.25 Million |
| 19 Dec, 2022 | 7.1 | 7.15 | 7.0 | 7.0 | 700.99 Thousand |
| 16 Dec, 2022 | 7.15 | 7.25 | 7.0 | 7.05 | 813.63 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL