Zee Learn Limited (ZEELEARN.NS)
INR 6.41
(3.39%)
INR 6.41
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 42.34 Thousand |
| 26 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 112.68 Thousand |
| 25 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 45.34 Thousand |
| 22 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 97.26 Thousand |
| 21 Sep, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 42.88 Thousand |
| 20 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 66.31 Thousand |
| 18 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 102.89 Thousand |
| 15 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 61.97 Thousand |
| 14 Sep, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 65.98 Thousand |
6101
ALINT
ILC
SDGR
1726
038290