Zee Learn Limited (ZEELEARN)
INR 9.02
(-2.17%)
INR 9.02
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 389.42 Thousand |
| 21 Feb, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 905.5 Thousand |
| 20 Feb, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 316.91 Thousand |
| 19 Feb, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 477.35 Thousand |
| 16 Feb, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 595.25 Thousand |
| 15 Feb, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.94 Million |
| 14 Feb, 2024 | 7.8 | 8.05 | 7.35 | 8.05 | 1.5 Million |
| 13 Feb, 2024 | 7.2 | 7.7 | 7.2 | 7.7 | 1.62 Million |
| 12 Feb, 2024 | 7.35 | 7.35 | 7.1 | 7.35 | 973.65 Thousand |
| 09 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 844.91 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL