Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.8 | 7.8 | 7.64 | 7.7 | 266.62 Thousand |
| 26 Jun, 2024 | 7.77 | 8.08 | 7.77 | 7.8 | 536.3 Thousand |
| 25 Jun, 2024 | 8.15 | 8.15 | 7.93 | 7.93 | 189.51 Thousand |
| 24 Jun, 2024 | 8.17 | 8.17 | 8.1 | 8.1 | 376.66 Thousand |
| 21 Jun, 2024 | 8.29 | 8.29 | 8.16 | 8.16 | 754.16 Thousand |
| 20 Jun, 2024 | 8.13 | 8.13 | 8.1 | 8.13 | 1.1 Million |
| 19 Jun, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 402.79 Thousand |
| 18 Jun, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 261.48 Thousand |
| 14 Jun, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 233.05 Thousand |
| 13 Jun, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 233.81 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL