Zee Learn Limited (ZEELEARN.NS)
INR 6.69
(-2.62%)
INR 6.69
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.75 | 5.75 | 5.6 | 5.75 | 3.21 Million |
| 03 Nov, 2023 | 5.5 | 5.5 | 5.3 | 5.5 | 2.08 Million |
| 02 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 208.58 Thousand |
| 01 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 208.28 Thousand |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 60.48 Thousand |
| 30 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 176.48 Thousand |
| 27 Oct, 2023 | 5.8 | 5.9 | 5.7 | 5.8 | 1.38 Million |
| 26 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 28.81 Thousand |
| 25 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 86.31 Thousand |
| 23 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 61.51 Thousand |
6101
ALINT
ILC
SDGR
1726
038290