Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 171.39 Thousand |
| 05 Dec, 2023 | 7.0 | 7.0 | 6.95 | 7.0 | 240.97 Thousand |
| 04 Dec, 2023 | 7.1 | 7.1 | 6.9 | 7.1 | 1.11 Million |
| 01 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 534.69 Thousand |
| 30 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 485.12 Thousand |
| 29 Nov, 2023 | 7.3 | 7.4 | 7.3 | 7.3 | 635.5 Thousand |
| 28 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 371.37 Thousand |
| 24 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 193.82 Thousand |
| 23 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 1.31 Million |
| 22 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 133.52 Thousand |
6101
ALINT
ILC
SDGR
1726
038290