Zee Learn Limited (ZEELEARN.NS)
INR 6.17
(0.65%)
INR 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5109.00 |
| 01 Mar, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 38.78 Thousand |
| 29 Feb, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 14.3 Thousand |
| 28 Feb, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 27.72 Thousand |
| 27 Feb, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 47.88 Thousand |
| 26 Feb, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.24 Million |
| 23 Feb, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 210.75 Thousand |
| 22 Feb, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 389.42 Thousand |
| 21 Feb, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 905.5 Thousand |
| 20 Feb, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 316.91 Thousand |
6101
ALINT
ILC
SDGR
1726
038290