Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 367.49 Thousand |
| 03 Jan, 2024 | 7.45 | 7.5 | 7.4 | 7.5 | 617.79 Thousand |
| 02 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 504.97 Thousand |
| 01 Jan, 2024 | 6.6 | 6.85 | 6.55 | 6.85 | 1.66 Million |
| 29 Dec, 2023 | 6.2 | 6.6 | 6.2 | 6.55 | 1.99 Million |
| 28 Dec, 2023 | 6.65 | 6.8 | 6.3 | 6.3 | 1.76 Million |
| 27 Dec, 2023 | 6.5 | 6.8 | 6.4 | 6.6 | 4.47 Million |
| 26 Dec, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 715.95 Thousand |
| 22 Dec, 2023 | 6.05 | 6.2 | 6.05 | 6.2 | 1.71 Million |
| 21 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 109.51 Thousand |
6101
ALINT
ILC
SDGR
1726
038290