Zee Learn Limited (ZEELEARN.NS)
INR 6.17
(0.65%)
INR 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 477.35 Thousand |
| 16 Feb, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 595.25 Thousand |
| 15 Feb, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.94 Million |
| 14 Feb, 2024 | 7.8 | 8.05 | 7.35 | 8.05 | 1.5 Million |
| 13 Feb, 2024 | 7.2 | 7.7 | 7.2 | 7.7 | 1.62 Million |
| 12 Feb, 2024 | 7.35 | 7.35 | 7.1 | 7.35 | 973.65 Thousand |
| 09 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 844.91 Thousand |
| 08 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 363.33 Thousand |
| 07 Feb, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 330.36 Thousand |
| 06 Feb, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 848.89 Thousand |
6101
ALINT
ILC
SDGR
1726
038290