Zee Learn Limited (ZEELEARN.NS)
INR 6.17
(0.65%)
INR 6.17
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.0 | 7.25 | 6.7 | 7.0 | 1.1 Million |
| 03 Apr, 2024 | 6.75 | 7.05 | 6.6 | 6.95 | 708.47 Thousand |
| 02 Apr, 2024 | 6.75 | 6.75 | 6.45 | 6.75 | 509.08 Thousand |
| 01 Apr, 2024 | 6.45 | 6.45 | 6.25 | 6.45 | 409.91 Thousand |
| 28 Mar, 2024 | 6.0 | 6.35 | 5.95 | 6.15 | 1.35 Million |
| 27 Mar, 2024 | 6.5 | 6.75 | 6.2 | 6.2 | 707.89 Thousand |
| 26 Mar, 2024 | 7.0 | 7.05 | 6.45 | 6.5 | 986.71 Thousand |
| 22 Mar, 2024 | 6.7 | 6.75 | 6.65 | 6.75 | 416.35 Thousand |
| 21 Mar, 2024 | 6.95 | 6.95 | 6.75 | 6.75 | 850.81 Thousand |
| 20 Mar, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 28.72 Thousand |
6101
ALINT
ILC
SDGR
1726
038290