Zee Learn Limited (ZEELEARN.NS)
INR 6.3
(-5.83%)
INR 6.3
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.65 | 6.75 | 6.65 | 6.65 | 1.13 Million |
| 01 Feb, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 581.25 Thousand |
| 31 Jan, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 610.82 Thousand |
| 30 Jan, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 3.05 Million |
| 29 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 245.15 Thousand |
| 25 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 66.88 Thousand |
| 24 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 48.65 Thousand |
| 23 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 40.21 Thousand |
| 20 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 300.65 Thousand |
| 19 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 147.05 Thousand |
6101
ALINT
ILC
SDGR
1726
038290