Zee Learn Limited (ZEELEARN)
INR 8.89
(-3.37%)
INR 8.89
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 245.15 Thousand |
| 25 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 66.88 Thousand |
| 24 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 48.65 Thousand |
| 23 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 40.21 Thousand |
| 20 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 300.65 Thousand |
| 19 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 147.05 Thousand |
| 18 Jan, 2024 | 7.75 | 8.05 | 7.75 | 7.95 | 1.06 Million |
| 17 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 1.39 Million |
| 16 Jan, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 302.83 Thousand |
| 15 Jan, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 225.32 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL