Zee Learn Limited (ZEELEARN)

INR 8.89

(-3.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 8.35 8.35 8.35 8.35 190.68 Thousand
11 Jan, 2024 8.8 8.8 8.5 8.5 1.43 Million
10 Jan, 2024 8.65 8.65 8.65 8.65 410.89 Thousand
09 Jan, 2024 8.5 8.5 8.5 8.5 4.67 Million
08 Jan, 2024 8.35 8.35 8.35 8.35 751.59 Thousand
05 Jan, 2024 8.2 8.2 8.2 8.2 395.96 Thousand
04 Jan, 2024 7.85 7.85 7.85 7.85 367.49 Thousand
03 Jan, 2024 7.45 7.5 7.4 7.5 617.79 Thousand
02 Jan, 2024 7.15 7.15 7.15 7.15 504.97 Thousand
01 Jan, 2024 6.6 6.85 6.55 6.85 1.66 Million