Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 12.5 Thousand |
| 12 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 24.68 Thousand |
| 11 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 64.84 Thousand |
| 07 Mar, 2024 | 7.7 | 8.0 | 7.7 | 8.0 | 859.89 Thousand |
| 06 Mar, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 19.18 Thousand |
| 05 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 23.67 Thousand |
| 04 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 22.04 Thousand |
| 02 Mar, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5109.00 |
| 01 Mar, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 38.78 Thousand |
| 29 Feb, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 14.3 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL