Zee Learn Limited (ZEELEARN)
INR 8.89
(-3.37%)
INR 8.89
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 169.97 Thousand |
| 13 Dec, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 275.63 Thousand |
| 12 Dec, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 477.63 Thousand |
| 11 Dec, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 247.29 Thousand |
| 08 Dec, 2023 | 7.1 | 7.1 | 6.9 | 6.9 | 2.47 Million |
| 07 Dec, 2023 | 6.8 | 7.0 | 6.8 | 7.0 | 3.31 Million |
| 06 Dec, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 171.39 Thousand |
| 05 Dec, 2023 | 7.0 | 7.0 | 6.95 | 7.0 | 240.97 Thousand |
| 04 Dec, 2023 | 6.9 | 7.1 | 6.9 | 7.1 | 1.11 Million |
| 01 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 534.69 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL