Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 27.72 Thousand |
| 27 Feb, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 47.88 Thousand |
| 26 Feb, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.24 Million |
| 23 Feb, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 210.75 Thousand |
| 22 Feb, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 389.42 Thousand |
| 21 Feb, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 905.5 Thousand |
| 20 Feb, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 316.91 Thousand |
| 19 Feb, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 477.35 Thousand |
| 16 Feb, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 595.25 Thousand |
| 15 Feb, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.94 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL