Zee Learn Limited (ZEELEARN)
INR 8.89
(-3.37%)
INR 8.89
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.7 | 7.7 | 7.6 | 7.6 | 717.02 Thousand |
| 13 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 687.63 Thousand |
| 12 Nov, 2023 | 7.15 | 7.2 | 7.05 | 7.2 | 457.14 Thousand |
| 10 Nov, 2023 | 6.9 | 6.9 | 6.35 | 6.9 | 3.93 Million |
| 09 Nov, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 185.44 Thousand |
| 08 Nov, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 178.44 Thousand |
| 07 Nov, 2023 | 6.0 | 6.0 | 5.8 | 6.0 | 1.62 Million |
| 06 Nov, 2023 | 5.75 | 5.75 | 5.6 | 5.75 | 3.21 Million |
| 03 Nov, 2023 | 5.3 | 5.5 | 5.3 | 5.5 | 2.08 Million |
| 02 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 208.58 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL