Zee Learn Limited (ZEELEARN)
INR 8.92
(1.13%)
INR 8.92
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.5 | 6.5 | 6.3 | 6.3 | 1.05 Million |
| 17 Oct, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 115.18 Thousand |
| 16 Oct, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 100.2 Thousand |
| 13 Oct, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 69.68 Thousand |
| 12 Oct, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 84.44 Thousand |
| 11 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 348.37 Thousand |
| 10 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 153.32 Thousand |
| 09 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 136.23 Thousand |
| 06 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 392.9 Thousand |
| 05 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 138.04 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL