Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 220.12 Thousand |
| 15 Dec, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 554.32 Thousand |
| 14 Dec, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 169.97 Thousand |
| 13 Dec, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 275.63 Thousand |
| 12 Dec, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 477.63 Thousand |
| 11 Dec, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 247.29 Thousand |
| 08 Dec, 2023 | 7.1 | 7.1 | 6.9 | 6.9 | 2.47 Million |
| 07 Dec, 2023 | 6.8 | 7.0 | 6.8 | 7.0 | 3.31 Million |
| 06 Dec, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 171.39 Thousand |
| 05 Dec, 2023 | 7.0 | 7.0 | 6.95 | 7.0 | 240.97 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL