Zee Learn Limited (ZEELEARN)
INR 8.99
(2.63%)
INR 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 60.47 Thousand |
| 04 Sep, 2023 | 4.25 | 4.25 | 4.2 | 4.2 | 95.61 Thousand |
| 01 Sep, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 98.07 Thousand |
| 31 Aug, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 118.86 Thousand |
| 30 Aug, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 93.41 Thousand |
| 29 Aug, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 558.8 Thousand |
| 28 Aug, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 177.43 Thousand |
| 25 Aug, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 186.56 Thousand |
| 24 Aug, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 57.66 Thousand |
| 23 Aug, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 45.28 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL