Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 19.6 20.0 19.2 19.6 247.4 Thousand
07 Oct, 2011 19.4 19.7 18.8 19.65 492.26 Thousand
05 Oct, 2011 19.0 19.3 18.65 18.75 3.07 Million
04 Oct, 2011 19.1 19.45 18.6 18.85 181 Thousand
03 Oct, 2011 19.1 19.6 18.8 19.2 310.87 Thousand
30 Sep, 2011 19.2 19.8 18.9 19.5 1.13 Million
29 Sep, 2011 18.55 18.7 18.35 18.6 161.72 Thousand
28 Sep, 2011 19.4 19.4 18.4 18.5 239.86 Thousand
27 Sep, 2011 19.0 19.3 18.75 18.75 254.26 Thousand
26 Sep, 2011 18.7 19.4 18.5 18.65 268.11 Thousand