Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 19.1 19.1 18.5 18.5 180.26 Thousand
08 Sep, 2011 18.7 19.25 18.65 18.9 311.85 Thousand
07 Sep, 2011 18.9 18.95 18.1 18.55 1.08 Million
06 Sep, 2011 18.75 18.75 18.5 18.65 245.8 Thousand
05 Sep, 2011 19.0 19.0 18.5 18.75 272.85 Thousand
02 Sep, 2011 19.25 19.45 18.8 19.0 139.38 Thousand
30 Aug, 2011 19.0 19.35 18.7 19.2 171.54 Thousand
29 Aug, 2011 18.5 19.15 18.5 18.75 190.06 Thousand
26 Aug, 2011 18.9 19.35 18.05 18.05 261.77 Thousand
25 Aug, 2011 19.3 19.35 18.55 18.65 164.22 Thousand