Zee Learn Limited (ZEELEARN)

INR 9.87

(-3.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 23.6 24.05 22.7 22.9 877.47 Thousand
15 Apr, 2011 24.3 24.5 23.3 23.45 1.04 Million
13 Apr, 2011 23.3 24.35 23.0 23.95 868.95 Thousand
11 Apr, 2011 24.05 24.6 23.45 23.65 1.05 Million
08 Apr, 2011 25.0 25.45 24.25 24.5 961.68 Thousand
07 Apr, 2011 26.0 26.0 24.7 24.85 1.23 Million
06 Apr, 2011 25.5 26.9 25.35 25.6 1.7 Million
05 Apr, 2011 26.25 27.1 25.2 26.4 1.82 Million
04 Apr, 2011 25.4 26.75 24.6 26.15 3.52 Million
01 Apr, 2011 23.45 25.45 23.1 25.3 1.45 Million