Zee Learn Limited (ZEELEARN)

INR 9.87

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 24.2 24.2 23.0 23.3 1.1 Million
30 Mar, 2011 24.1 24.55 23.8 23.85 977.94 Thousand
29 Mar, 2011 24.05 24.6 23.55 23.65 1.54 Million
28 Mar, 2011 24.05 24.75 23.7 24.3 1.33 Million
25 Mar, 2011 23.85 25.05 23.4 23.85 2.43 Million
24 Mar, 2011 23.45 24.35 22.3 23.8 2.96 Million
23 Mar, 2011 19.95 23.25 19.4 22.75 4.72 Million
22 Mar, 2011 20.45 20.45 19.9 19.9 455.38 Thousand
21 Mar, 2011 20.7 21.0 19.9 20.15 588.67 Thousand
18 Mar, 2011 21.0 21.3 20.3 20.5 571.57 Thousand