Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 22.9 23.35 22.5 22.85 1.18 Million
25 Jul, 2011 23.0 23.35 22.5 22.6 402.58 Thousand
22 Jul, 2011 23.2 23.2 22.5 22.7 1.31 Million
21 Jul, 2011 22.0 23.4 21.35 22.75 1.96 Million
20 Jul, 2011 22.15 22.5 21.35 21.85 1.44 Million
19 Jul, 2011 20.1 22.4 19.55 22.3 1.81 Million
18 Jul, 2011 20.0 20.25 19.75 19.85 198.35 Thousand
15 Jul, 2011 20.45 20.7 19.8 19.9 365.32 Thousand
14 Jul, 2011 20.25 20.5 20.15 20.15 308 Thousand
13 Jul, 2011 20.7 20.7 20.35 20.5 327.46 Thousand