Zee Learn Limited (ZEELEARN)

INR 9.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 21.45 21.6 21.05 21.25 254.98 Thousand
02 Jun, 2011 21.6 21.9 21.2 21.25 344.34 Thousand
01 Jun, 2011 22.3 22.55 21.85 21.95 408.11 Thousand
31 May, 2011 21.2 23.15 21.0 22.3 1.56 Million
30 May, 2011 21.3 21.5 21.05 21.25 240.34 Thousand
27 May, 2011 20.1 21.2 20.1 21.05 215.95 Thousand
26 May, 2011 21.2 21.65 20.7 20.95 314.71 Thousand
25 May, 2011 21.25 21.35 20.65 20.8 227.9 Thousand
24 May, 2011 20.1 22.4 20.1 21.25 702.37 Thousand
23 May, 2011 21.9 21.9 20.9 21.05 345.19 Thousand