Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 19.15 19.5 18.7 18.9 609.73 Thousand
22 Sep, 2011 20.55 20.75 19.5 19.55 1.16 Million
21 Sep, 2011 19.5 22.95 19.4 20.9 3.93 Million
20 Sep, 2011 18.7 19.25 18.4 19.1 468.21 Thousand
19 Sep, 2011 19.4 19.5 18.8 18.8 225.65 Thousand
16 Sep, 2011 19.25 19.8 18.7 19.65 793.21 Thousand
15 Sep, 2011 19.2 19.45 18.65 19.1 721.15 Thousand
14 Sep, 2011 18.2 18.75 18.0 18.6 271.5 Thousand
13 Sep, 2011 18.4 18.55 18.05 18.15 170.58 Thousand
12 Sep, 2011 18.2 18.6 18.0 18.1 265.57 Thousand