Zee Learn Limited (ZEELEARN)

INR 9.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 20.25 20.4 20.0 20.25 226.52 Thousand
30 Jun, 2011 20.6 20.8 19.75 19.95 421.28 Thousand
29 Jun, 2011 21.4 21.4 20.3 20.45 824.44 Thousand
28 Jun, 2011 19.6 21.2 19.15 20.95 1.2 Million
27 Jun, 2011 18.7 19.6 18.7 19.4 292.05 Thousand
24 Jun, 2011 18.25 19.45 18.1 19.05 634.36 Thousand
23 Jun, 2011 18.8 19.0 17.7 18.0 1.27 Million
22 Jun, 2011 19.3 19.35 18.3 18.8 352.06 Thousand
21 Jun, 2011 19.3 19.6 19.0 19.1 274.07 Thousand
20 Jun, 2011 20.2 20.35 18.65 19.15 729.49 Thousand