Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 19.25 19.3 18.25 18.3 287.03 Thousand
21 Oct, 2011 19.35 19.45 18.7 18.9 344.42 Thousand
20 Oct, 2011 19.5 19.75 19.2 19.2 366.37 Thousand
19 Oct, 2011 20.55 21.25 19.2 19.85 2.91 Million
18 Oct, 2011 19.4 20.0 19.35 19.95 376.06 Thousand
17 Oct, 2011 20.0 20.15 19.5 19.65 281.11 Thousand
14 Oct, 2011 20.0 20.35 19.95 20.0 206.03 Thousand
13 Oct, 2011 19.65 20.5 19.6 20.15 443.94 Thousand
12 Oct, 2011 19.7 20.1 19.55 19.85 214.59 Thousand
11 Oct, 2011 20.0 20.3 19.55 19.65 644.57 Thousand