Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 19.8 19.8 18.75 19.0 208.31 Thousand
08 Nov, 2011 19.75 20.0 19.3 19.45 85.95 Thousand
04 Nov, 2011 18.8 20.1 18.75 19.85 1.32 Million
03 Nov, 2011 18.75 19.1 18.65 18.7 158.94 Thousand
02 Nov, 2011 18.65 19.6 18.5 18.85 228.72 Thousand
01 Nov, 2011 19.05 19.3 18.8 18.85 170.58 Thousand
31 Oct, 2011 18.6 19.5 18.5 19.35 273.8 Thousand
28 Oct, 2011 18.9 19.2 18.5 18.85 242.66 Thousand
26 Oct, 2011 18.55 19.0 18.25 18.75 110.62 Thousand
25 Oct, 2011 18.65 18.7 17.8 18.3 309.1 Thousand