Zee Learn Limited (ZEELEARN)

INR 9.67

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 20.85 21.15 20.55 20.9 198.83 Thousand
01 Aug, 2011 21.75 21.8 20.85 21.05 325.22 Thousand
29 Jul, 2011 22.05 22.35 21.05 21.3 1.44 Million
28 Jul, 2011 23.05 23.4 22.25 22.3 570.92 Thousand
27 Jul, 2011 22.7 23.95 22.0 23.55 1.34 Million
26 Jul, 2011 22.9 23.35 22.5 22.85 1.18 Million
25 Jul, 2011 23.0 23.35 22.5 22.6 402.58 Thousand
22 Jul, 2011 23.2 23.2 22.5 22.7 1.31 Million
21 Jul, 2011 22.0 23.4 21.35 22.75 1.96 Million
20 Jul, 2011 22.15 22.5 21.35 21.85 1.44 Million