Zee Learn Limited (ZEELEARN)

INR 8.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 23.85 23.9 23.15 23.4 39.14 Thousand
30 Apr, 2014 24.1 24.5 23.05 24.05 92.15 Thousand
29 Apr, 2014 24.3 25.2 24.1 24.2 82.94 Thousand
28 Apr, 2014 23.5 24.9 23.5 24.25 76.22 Thousand
25 Apr, 2014 23.8 24.9 22.85 24.05 485.53 Thousand
23 Apr, 2014 23.7 24.2 23.5 23.95 47.31 Thousand
22 Apr, 2014 24.0 24.2 23.6 23.9 76.71 Thousand
21 Apr, 2014 24.0 24.2 23.7 23.8 27.46 Thousand
17 Apr, 2014 23.7 24.35 23.25 24.0 98.15 Thousand
16 Apr, 2014 24.2 24.55 23.6 23.9 78.32 Thousand