Zee Learn Limited (ZEELEARN)

INR 8.89

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 23.4 26.2 23.4 25.65 128.98 Thousand
16 May, 2014 23.3 24.25 23.3 23.85 44.56 Thousand
15 May, 2014 23.95 24.5 23.6 23.75 28.42 Thousand
14 May, 2014 24.15 24.5 23.65 24.05 28.54 Thousand
13 May, 2014 25.0 25.0 24.15 24.25 32.78 Thousand
12 May, 2014 24.0 25.0 23.75 24.5 45.32 Thousand
09 May, 2014 24.3 24.5 23.8 24.0 57.64 Thousand
08 May, 2014 22.9 25.0 22.6 24.35 157.21 Thousand
07 May, 2014 23.3 23.5 23.1 23.15 11.31 Thousand
06 May, 2014 23.3 23.8 23.3 23.5 12.99 Thousand