Zee Learn Limited (ZEELEARN)

INR 8.89

(-3.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 28.6 30.75 28.35 30.1 1.17 Million
30 May, 2014 28.0 29.3 26.5 28.5 455.49 Thousand
29 May, 2014 28.1 28.95 27.5 27.8 424.13 Thousand
28 May, 2014 26.65 28.6 26.4 28.1 637.32 Thousand
27 May, 2014 27.3 27.9 25.9 26.15 116.5 Thousand
26 May, 2014 27.5 29.4 26.7 27.2 493.5 Thousand
23 May, 2014 26.7 27.9 26.7 27.4 195.42 Thousand
22 May, 2014 27.9 28.2 26.3 26.95 186.11 Thousand
21 May, 2014 26.7 28.0 26.7 27.5 153.18 Thousand
20 May, 2014 26.0 27.8 25.75 26.95 265.5 Thousand