Zee Learn Limited (ZEELEARN)

INR 8.89

(-3.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 32.7 37.9 32.7 36.05 2.74 Million
27 Jun, 2014 33.5 33.5 32.45 32.6 235.14 Thousand
26 Jun, 2014 33.25 33.45 32.25 33.1 300.87 Thousand
25 Jun, 2014 32.0 33.35 31.9 33.0 494.07 Thousand
24 Jun, 2014 31.8 32.45 31.55 32.05 244.87 Thousand
23 Jun, 2014 31.15 32.1 31.15 31.65 201.99 Thousand
20 Jun, 2014 32.5 32.6 31.6 31.7 623.89 Thousand
19 Jun, 2014 33.1 33.45 32.05 32.25 228.17 Thousand
18 Jun, 2014 35.0 35.6 32.5 32.8 2.31 Million
17 Jun, 2014 34.0 36.0 33.5 34.65 1.12 Million