Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 30.6 31.4 30.5 31.0 124.93 Thousand
30 Jul, 2014 31.9 31.9 30.5 30.9 164.07 Thousand
28 Jul, 2014 31.65 31.95 30.8 31.75 276.78 Thousand
25 Jul, 2014 31.8 32.0 30.75 31.65 508.86 Thousand
24 Jul, 2014 31.5 32.25 30.5 31.6 238.99 Thousand
23 Jul, 2014 33.1 33.3 31.2 31.65 267.37 Thousand
22 Jul, 2014 32.55 34.25 32.5 32.9 1.14 Million
21 Jul, 2014 32.65 33.35 32.3 32.55 77.18 Thousand
18 Jul, 2014 32.5 33.6 32.15 32.8 310.76 Thousand
17 Jul, 2014 32.8 33.45 32.5 32.8 125.79 Thousand