Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 32.6 34.1 32.1 33.15 507.9 Thousand
15 Jul, 2014 32.5 33.5 31.6 32.3 310.37 Thousand
14 Jul, 2014 31.75 32.4 30.25 31.2 350.19 Thousand
11 Jul, 2014 33.1 34.25 31.05 31.75 509.57 Thousand
10 Jul, 2014 34.7 34.8 32.5 33.15 458.96 Thousand
09 Jul, 2014 34.95 34.95 33.05 34.3 246.6 Thousand
08 Jul, 2014 36.6 37.45 34.15 34.65 717.89 Thousand
07 Jul, 2014 37.15 37.45 36.05 36.2 213.52 Thousand
04 Jul, 2014 37.35 37.75 36.25 37.05 464.15 Thousand
03 Jul, 2014 37.9 37.9 36.5 36.9 420.09 Thousand