Zee Learn Limited (ZEELEARN)

INR 8.89

(-3.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 31.6 34.05 31.05 33.75 861.59 Thousand
13 Jun, 2014 33.85 34.8 31.55 31.95 952.91 Thousand
12 Jun, 2014 32.0 34.1 31.3 33.25 1.53 Million
11 Jun, 2014 33.0 34.3 31.55 32.15 626.27 Thousand
10 Jun, 2014 33.45 33.6 32.0 32.95 553.31 Thousand
09 Jun, 2014 34.0 34.3 32.9 33.2 620.59 Thousand
06 Jun, 2014 34.85 35.7 33.1 33.75 2.55 Million
05 Jun, 2014 32.5 35.75 31.85 34.8 2.1 Million
04 Jun, 2014 32.8 33.2 31.75 32.4 1.12 Million
03 Jun, 2014 30.0 34.0 29.15 32.4 2.39 Million