Zee Learn Limited (ZEELEARN)

INR 8.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 24.55 25.0 24.25 24.3 47.25 Thousand
11 Apr, 2014 24.7 25.0 24.55 24.6 46.45 Thousand
10 Apr, 2014 25.05 25.2 24.75 24.8 31.64 Thousand
09 Apr, 2014 24.7 25.25 24.6 25.0 127.92 Thousand
07 Apr, 2014 24.7 25.2 24.55 24.85 39.78 Thousand
04 Apr, 2014 25.0 25.2 24.8 24.85 26.62 Thousand
03 Apr, 2014 25.1 25.4 24.75 24.9 114.54 Thousand
02 Apr, 2014 25.0 25.4 24.65 24.95 143.83 Thousand
01 Apr, 2014 24.5 25.55 24.5 24.95 250.58 Thousand
31 Mar, 2014 24.3 25.05 24.3 24.55 41.07 Thousand