Zee Learn Limited (ZEELEARN)
INR 9.02
(-2.17%)
INR 9.02
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 25.0 | 25.2 | 24.7 | 24.95 | 30.65 Thousand |
| 26 Mar, 2014 | 25.3 | 25.5 | 24.55 | 24.95 | 54.45 Thousand |
| 25 Mar, 2014 | 25.5 | 25.75 | 25.1 | 25.3 | 36.09 Thousand |
| 24 Mar, 2014 | 25.95 | 26.3 | 25.35 | 25.45 | 753.62 Thousand |
| 22 Mar, 2014 | 26.25 | 26.25 | 25.55 | 25.85 | 9354.00 |
| 21 Mar, 2014 | 26.0 | 26.45 | 25.05 | 25.8 | 184.35 Thousand |
| 20 Mar, 2014 | 27.0 | 27.0 | 25.55 | 25.95 | 172.3 Thousand |
| 19 Mar, 2014 | 26.8 | 27.0 | 26.25 | 26.45 | 38.54 Thousand |
| 18 Mar, 2014 | 26.65 | 27.4 | 26.6 | 26.9 | 33.05 Thousand |
| 14 Mar, 2014 | 27.0 | 27.4 | 26.4 | 26.65 | 26.96 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL