Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 34.95 34.95 33.8 34.25 451.4 Thousand
12 Feb, 2015 34.4 34.6 34.05 34.25 219.61 Thousand
11 Feb, 2015 35.0 35.5 33.15 34.05 421.41 Thousand
10 Feb, 2015 33.0 35.0 33.0 34.15 332.33 Thousand
09 Feb, 2015 32.9 33.9 32.8 33.5 283.98 Thousand
06 Feb, 2015 32.55 33.7 32.1 33.35 390.78 Thousand
05 Feb, 2015 32.55 33.95 32.4 32.95 480.51 Thousand
04 Feb, 2015 33.0 33.0 32.2 32.75 410.73 Thousand
03 Feb, 2015 31.8 34.2 31.25 32.15 4.04 Million
02 Feb, 2015 30.35 32.2 30.15 31.65 320.41 Thousand