Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 35.7 35.7 34.7 35.3 207.58 Thousand
13 Mar, 2015 35.2 36.9 34.2 34.9 3.98 Million
12 Mar, 2015 35.3 36.35 35.3 36.05 412.19 Thousand
11 Mar, 2015 36.8 36.8 35.8 36.0 218.81 Thousand
10 Mar, 2015 37.15 37.4 35.6 36.05 386.65 Thousand
09 Mar, 2015 35.0 38.25 34.8 37.35 358.59 Thousand
05 Mar, 2015 36.4 36.4 34.85 35.2 610.18 Thousand
04 Mar, 2015 35.4 36.6 35.1 35.95 359.68 Thousand
03 Mar, 2015 35.95 35.95 35.15 35.65 321.4 Thousand
02 Mar, 2015 36.7 36.7 34.6 35.5 251.88 Thousand