Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 35.5 36.15 34.65 35.5 521.39 Thousand
27 Feb, 2015 36.75 36.75 35.2 35.55 1.69 Million
26 Feb, 2015 35.5 36.0 34.55 35.7 210.1 Thousand
25 Feb, 2015 35.0 35.8 35.0 35.5 190.24 Thousand
24 Feb, 2015 34.8 35.65 34.8 35.2 366.15 Thousand
23 Feb, 2015 34.3 35.4 34.3 35.05 162.65 Thousand
20 Feb, 2015 34.65 35.2 34.0 34.95 287.39 Thousand
19 Feb, 2015 35.15 36.0 34.3 34.85 250.51 Thousand
18 Feb, 2015 35.65 35.65 34.7 35.0 244.76 Thousand
16 Feb, 2015 34.1 35.6 30.55 34.7 364.97 Thousand