Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 31.5 31.9 29.75 30.4 1.16 Million
29 Jan, 2015 31.8 31.8 30.85 31.2 234.33 Thousand
28 Jan, 2015 31.2 31.5 30.4 31.0 559.36 Thousand
27 Jan, 2015 33.95 33.95 29.8 30.85 4.11 Million
23 Jan, 2015 31.05 32.05 30.85 31.6 144.72 Thousand
22 Jan, 2015 31.3 31.7 30.7 31.3 149.61 Thousand
21 Jan, 2015 30.8 31.7 30.3 31.25 192.94 Thousand
20 Jan, 2015 30.1 31.0 30.1 30.85 133.41 Thousand
19 Jan, 2015 29.75 30.75 29.75 30.3 96.64 Thousand
16 Jan, 2015 30.0 30.6 29.3 29.9 1.5 Million