Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 32.25 32.25 31.2 31.7 44.54 Thousand
04 Nov, 2015 31.9 32.5 30.7 32.0 1.41 Million
03 Nov, 2015 32.45 32.45 31.9 32.2 18.62 Thousand
02 Nov, 2015 31.4 32.25 31.4 32.1 24.67 Thousand
30 Oct, 2015 32.35 32.5 31.8 32.2 32.43 Thousand
29 Oct, 2015 31.55 32.3 31.55 32.0 33.59 Thousand
28 Oct, 2015 32.15 32.4 31.25 32.15 53.55 Thousand
27 Oct, 2015 32.2 32.3 31.55 31.8 60.43 Thousand
26 Oct, 2015 32.75 33.2 31.2 31.85 1.22 Million
23 Oct, 2015 33.5 33.5 32.5 32.95 57.03 Thousand