Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 33.2 33.7 32.9 33.1 16.09 Thousand
19 Nov, 2015 33.6 33.7 33.05 33.4 27.91 Thousand
18 Nov, 2015 33.5 33.8 33.3 33.5 138.34 Thousand
17 Nov, 2015 34.4 34.4 33.0 33.5 100.16 Thousand
16 Nov, 2015 34.0 36.0 32.4 33.35 47.53 Thousand
13 Nov, 2015 33.0 33.7 32.15 33.2 32.43 Thousand
11 Nov, 2015 31.55 34.0 31.55 33.0 74.22 Thousand
10 Nov, 2015 32.2 32.3 31.55 32.0 36.71 Thousand
09 Nov, 2015 32.0 32.0 31.0 31.85 25.47 Thousand
06 Nov, 2015 32.0 32.05 31.1 31.75 30.91 Thousand