Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 45.0 45.45 41.6 42.55 545.79 Thousand
04 Dec, 2015 42.9 46.8 42.9 43.85 3.4 Million
03 Dec, 2015 36.9 44.7 36.8 42.5 2.37 Million
02 Dec, 2015 33.45 38.8 33.45 37.25 532.92 Thousand
01 Dec, 2015 34.8 34.8 33.1 33.45 19.55 Thousand
30 Nov, 2015 33.75 33.75 33.15 33.5 39.22 Thousand
27 Nov, 2015 33.5 33.8 33.2 33.75 21.59 Thousand
26 Nov, 2015 33.45 33.6 33.0 33.35 22.6 Thousand
24 Nov, 2015 33.3 33.75 32.7 33.45 37.92 Thousand
23 Nov, 2015 33.0 33.8 32.6 33.15 77.97 Thousand