Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 37.6 38.75 37.15 38.25 160.07 Thousand
04 Jan, 2016 39.4 39.7 37.2 37.85 223.85 Thousand
01 Jan, 2016 39.05 40.6 39.0 39.3 377.46 Thousand
31 Dec, 2015 40.2 40.2 39.1 39.4 93.88 Thousand
30 Dec, 2015 40.55 40.9 39.4 40.15 357.7 Thousand
29 Dec, 2015 39.8 40.8 39.1 40.4 497.35 Thousand
28 Dec, 2015 41.0 41.0 39.15 39.7 500.12 Thousand
24 Dec, 2015 42.7 44.0 39.35 40.45 2.83 Million
23 Dec, 2015 41.8 44.2 40.9 41.2 222.34 Thousand
22 Dec, 2015 41.0 42.45 40.5 41.6 497.51 Thousand