Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 36.5 36.9 35.0 35.3 79.15 Thousand
02 Feb, 2016 37.9 37.9 36.2 37.3 246.97 Thousand
01 Feb, 2016 36.4 36.85 35.4 35.9 47.6 Thousand
29 Jan, 2016 35.0 36.35 35.0 36.0 23.95 Thousand
28 Jan, 2016 36.2 36.3 35.6 35.9 53.65 Thousand
27 Jan, 2016 36.1 36.65 35.65 35.95 22.61 Thousand
25 Jan, 2016 35.5 36.9 35.5 35.9 26.96 Thousand
22 Jan, 2016 37.0 37.2 35.3 35.8 69.41 Thousand
21 Jan, 2016 37.35 37.35 35.5 36.1 84.75 Thousand
20 Jan, 2016 36.25 36.85 34.6 36.25 134.81 Thousand