Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 31.25 31.7 29.3 31.15 84.33 Thousand
16 Feb, 2016 33.0 34.7 30.5 31.85 111.88 Thousand
15 Feb, 2016 33.2 33.9 31.85 33.05 94.19 Thousand
12 Feb, 2016 32.6 34.0 30.4 32.55 191.97 Thousand
11 Feb, 2016 35.0 35.0 32.5 32.95 95 Thousand
10 Feb, 2016 35.5 36.0 34.1 34.5 62.13 Thousand
09 Feb, 2016 36.0 36.1 34.55 35.45 73.65 Thousand
08 Feb, 2016 36.85 36.85 35.4 35.6 47.21 Thousand
05 Feb, 2016 35.0 36.0 35.0 35.9 43.01 Thousand
04 Feb, 2016 35.7 36.0 34.1 35.55 111.76 Thousand