Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 31.75 32.4 31.25 31.5 107.24 Thousand
01 Mar, 2016 30.35 32.05 30.35 31.65 46.87 Thousand
29 Feb, 2016 32.95 33.0 30.6 31.3 1.85 Million
26 Feb, 2016 31.0 33.75 30.05 32.2 164.48 Thousand
25 Feb, 2016 30.5 30.8 28.8 30.3 106.64 Thousand
24 Feb, 2016 30.45 30.75 29.4 29.8 78.26 Thousand
23 Feb, 2016 31.0 31.0 30.3 30.5 18.92 Thousand
22 Feb, 2016 31.45 31.45 30.5 30.85 31.71 Thousand
19 Feb, 2016 31.0 31.6 30.5 30.7 60.67 Thousand
18 Feb, 2016 31.5 32.25 30.4 30.65 36.46 Thousand