Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 31.9 31.9 30.8 31.1 34.79 Thousand
01 Apr, 2016 30.45 31.8 30.35 31.6 35.66 Thousand
31 Mar, 2016 30.3 31.1 30.3 30.75 35.7 Thousand
30 Mar, 2016 30.0 31.1 30.0 30.65 52.2 Thousand
29 Mar, 2016 30.2 30.7 30.0 30.15 43.87 Thousand
28 Mar, 2016 31.0 31.0 29.9 30.6 50.3 Thousand
23 Mar, 2016 31.25 31.5 30.75 30.95 60.99 Thousand
22 Mar, 2016 30.95 32.0 30.8 31.3 139.29 Thousand
21 Mar, 2016 31.3 31.5 30.75 31.0 24.21 Thousand
18 Mar, 2016 31.55 31.55 30.7 30.85 24.51 Thousand