Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 31.4 31.4 29.9 30.1 169.41 Thousand
20 Apr, 2016 30.3 31.35 30.15 30.7 863.68 Thousand
18 Apr, 2016 30.75 30.9 29.5 29.7 3.77 Million
13 Apr, 2016 31.0 31.0 30.4 30.5 110.16 Thousand
12 Apr, 2016 30.85 31.1 30.4 30.75 95.32 Thousand
11 Apr, 2016 31.0 31.25 30.6 31.0 50.06 Thousand
08 Apr, 2016 30.95 30.95 30.4 30.8 34.38 Thousand
07 Apr, 2016 31.1 31.1 30.5 30.9 21.87 Thousand
06 Apr, 2016 30.75 31.1 30.6 30.85 25.96 Thousand
05 Apr, 2016 30.6 31.45 30.6 30.8 42.19 Thousand