Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 31.9 31.9 31.35 31.6 56.05 Thousand
06 Oct, 2015 32.0 32.0 31.5 31.8 22.63 Thousand
05 Oct, 2015 32.15 32.15 31.45 31.65 76.16 Thousand
01 Oct, 2015 32.15 32.15 31.25 31.7 26.78 Thousand
30 Sep, 2015 32.5 32.6 31.15 31.7 29.03 Thousand
29 Sep, 2015 32.0 32.75 31.0 32.05 11.39 Thousand
28 Sep, 2015 32.0 32.5 31.5 32.05 4125.00
24 Sep, 2015 32.0 32.1 31.35 31.95 11.58 Thousand
23 Sep, 2015 31.85 31.85 31.0 31.75 11.3 Thousand
22 Sep, 2015 31.8 32.95 31.2 31.4 23.18 Thousand